Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.55 22.1 21.5 22.05 120 Thousand
15 Feb, 2024 21.1 21.8 21.1 21.55 98 Thousand
05 Feb, 2024 22.85 22.85 21.05 21.05 181 Thousand
02 Feb, 2024 22.9 23.15 22.3 22.5 181 Thousand
01 Feb, 2024 22.3 22.85 22.3 22.85 202 Thousand
31 Jan, 2024 21.2 23.3 21.1 23.0 468 Thousand
30 Jan, 2024 20.6 21.3 20.6 21.2 55 Thousand
29 Jan, 2024 20.95 21.15 20.8 20.9 79 Thousand
26 Jan, 2024 21.3 21.5 21.05 21.3 155 Thousand
25 Jan, 2024 20.8 21.75 20.8 21.3 100 Thousand