Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.75 21.75 21.75 21.75 -
15 Mar, 2024 21.9 22.15 21.75 21.75 71 Thousand
14 Mar, 2024 21.55 22.1 21.5 21.9 83 Thousand
13 Mar, 2024 22.5 22.5 22.5 22.5 -
12 Mar, 2024 22.35 23.35 22.35 22.5 123 Thousand
11 Mar, 2024 21.55 22.7 21.55 22.35 164 Thousand
08 Mar, 2024 23.9 24.65 22.1 22.65 606 Thousand
07 Mar, 2024 23.4 25.45 23.4 23.85 799 Thousand
06 Mar, 2024 23.0 23.5 22.75 23.15 125 Thousand
05 Mar, 2024 23.15 23.2 22.8 23.0 105 Thousand