Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20.45 20.95 20.45 20.85 100 Thousand
16 Apr, 2024 22.05 22.05 20.2 20.45 229 Thousand
15 Apr, 2024 22.55 22.8 22.25 22.3 119 Thousand
12 Apr, 2024 22.8 23.3 22.3 22.8 168 Thousand
11 Apr, 2024 22.7 22.9 22.35 22.4 124 Thousand
10 Apr, 2024 22.85 23.05 22.5 22.7 105 Thousand
09 Apr, 2024 22.35 23.05 22.3 22.85 162 Thousand
08 Apr, 2024 21.6 22.25 21.6 22.0 32 Thousand
03 Apr, 2024 22.0 22.25 21.45 21.8 60 Thousand
02 Apr, 2024 22.15 22.45 22.05 22.1 43 Thousand