Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.2 22.6 22.1 22.3 49 Thousand
29 Mar, 2024 22.35 22.7 22.1 22.15 27 Thousand
28 Mar, 2024 22.8 22.8 22.2 22.35 121 Thousand
27 Mar, 2024 22.6 23.0 22.5 22.75 75 Thousand
26 Mar, 2024 22.0 22.0 22.0 22.0 -
25 Mar, 2024 22.0 22.0 22.0 22.0 -
22 Mar, 2024 22.3 22.45 21.9 22.0 65 Thousand
21 Mar, 2024 22.45 22.65 22.15 22.25 64 Thousand
20 Mar, 2024 21.8 21.8 21.8 21.8 -
19 Mar, 2024 21.7 22.1 21.5 21.8 94 Thousand