Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.6 23.9 22.95 22.95 193 Thousand
01 Mar, 2024 23.9 24.25 23.35 23.45 241 Thousand
29 Feb, 2024 22.85 24.4 22.85 23.9 255 Thousand
27 Feb, 2024 23.6 23.6 22.7 22.8 286 Thousand
26 Feb, 2024 24.75 24.75 22.85 23.3 639 Thousand
23 Feb, 2024 27.0 27.0 23.6 24.5 1.23 Million
22 Feb, 2024 23.6 25.3 23.45 24.95 1.27 Million
21 Feb, 2024 21.8 23.4 21.65 23.0 453 Thousand
20 Feb, 2024 22.1 22.7 21.75 22.0 151 Thousand
19 Feb, 2024 22.05 22.65 22.05 22.3 139 Thousand