Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23.0 23.9 23.0 23.15 309 Thousand
25 Dec, 2023 24.15 24.5 23.5 23.55 372 Thousand
22 Dec, 2023 24.8 25.15 24.3 24.3 250 Thousand
21 Dec, 2023 24.4 24.75 24.0 24.75 345 Thousand
20 Dec, 2023 25.8 25.8 24.75 24.9 384 Thousand
19 Dec, 2023 24.15 25.7 23.3 25.45 628 Thousand
18 Dec, 2023 26.5 26.5 23.8 24.1 904 Thousand
15 Dec, 2023 26.1 27.5 25.85 26.15 1.74 Million
14 Dec, 2023 23.8 25.85 23.1 25.55 1.96 Million
13 Dec, 2023 23.2 23.5 22.0 23.5 537 Thousand