Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.85 19.9 18.85 19.05 212 Thousand
16 Oct, 2023 18.4 18.85 18.3 18.3 53 Thousand
13 Oct, 2023 18.6 19.15 18.25 18.6 59 Thousand
12 Oct, 2023 17.6 18.65 17.6 18.2 54 Thousand
11 Oct, 2023 19.2 19.2 18.2 18.2 229 Thousand
06 Oct, 2023 19.8 20.2 19.45 19.75 294 Thousand
05 Oct, 2023 18.75 20.3 18.75 19.8 378 Thousand
04 Oct, 2023 18.4 18.9 18.25 18.6 144 Thousand
03 Oct, 2023 18.6 18.65 18.3 18.4 48 Thousand
02 Oct, 2023 18.1 18.6 17.8 18.6 120 Thousand