Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.95 18.5 17.95 18.25 106 Thousand
13 Sep, 2023 17.55 18.0 17.55 17.95 37 Thousand
12 Sep, 2023 17.7 18.3 17.7 17.9 110 Thousand
11 Sep, 2023 18.4 18.45 17.5 17.6 180 Thousand
08 Sep, 2023 19.5 19.5 18.0 18.05 749 Thousand
07 Sep, 2023 17.7 19.1 17.65 19.1 1.16 Million
06 Sep, 2023 17.3 17.5 17.05 17.4 97 Thousand
05 Sep, 2023 16.5 17.4 16.5 17.4 140 Thousand
04 Sep, 2023 16.7 16.7 16.6 16.7 17 Thousand
01 Sep, 2023 16.7 16.7 16.65 16.65 28 Thousand