Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 13.65 13.75 13.6 13.6 9000.00
29 Apr, 2025 13.5 13.7 13.45 13.45 7000.00
28 Apr, 2025 13.3 13.3 13.0 13.05 5066.00
25 Apr, 2025 12.8 13.1 12.8 12.9 19.35 Thousand
24 Apr, 2025 13.1 13.1 13.1 13.1 2000.00
23 Apr, 2025 13.15 13.15 13.1 13.1 4000.00
22 Apr, 2025 12.6 12.6 12.4 12.5 18 Thousand
21 Apr, 2025 12.95 13.0 12.6 12.65 28 Thousand
18 Apr, 2025 12.7 12.95 12.7 12.95 7000.00
17 Apr, 2025 12.9 13.0 12.75 13.0 8003.00