Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 21.75 21.75 21.05 21.15 127 Thousand
02 Jul, 2024 21.6 21.6 21.25 21.25 107 Thousand
01 Jul, 2024 22.1 22.1 21.55 21.6 218 Thousand
28 Jun, 2024 21.7 22.05 21.7 22.05 136 Thousand
27 Jun, 2024 22.3 22.3 21.6 21.7 324 Thousand
26 Jun, 2024 22.2 22.85 21.8 22.3 526 Thousand
25 Jun, 2024 22.9 24.05 22.55 23.0 1.31 Million
24 Jun, 2024 22.45 22.45 21.45 21.9 236 Thousand
21 Jun, 2024 21.6 22.0 21.6 21.65 218 Thousand
20 Jun, 2024 21.1 21.8 21.1 21.65 250 Thousand