Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 19.3 19.3 18.7 19.0 52 Thousand
01 Aug, 2024 19.4 19.55 19.4 19.45 25 Thousand
31 Jul, 2024 19.0 19.4 19.0 19.4 49 Thousand
30 Jul, 2024 18.8 19.05 18.5 19.0 33 Thousand
29 Jul, 2024 19.4 19.4 18.8 18.8 38 Thousand
26 Jul, 2024 19.65 19.65 18.9 19.3 103 Thousand
23 Jul, 2024 19.7 20.15 19.1 19.75 74 Thousand
22 Jul, 2024 20.3 20.3 19.6 19.6 93 Thousand
19 Jul, 2024 20.95 20.95 20.45 20.45 64 Thousand
18 Jul, 2024 20.9 20.9 20.5 20.6 187 Thousand