Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 12.8 12.8 12.8 12.8 1167.00
10 Jul, 2025 12.85 12.85 12.85 12.85 -
09 Jul, 2025 12.5 12.85 12.5 12.85 4000.00
08 Jul, 2025 12.35 12.4 12.35 12.4 8267.00
07 Jul, 2025 12.5 12.65 12.45 12.5 10 Thousand
04 Jul, 2025 12.85 12.85 12.8 12.8 21.14 Thousand
03 Jul, 2025 12.85 12.9 12.8 12.9 10 Thousand
02 Jul, 2025 12.8 12.9 12.8 12.85 14 Thousand
01 Jul, 2025 12.9 12.9 12.85 12.85 4000.00
30 Jun, 2025 12.85 13.05 12.8 13.05 3000.00