TWD 17.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 18.8 | 18.9 | 18.5 | 18.6 | 29.44 Thousand |
20 Sep, 2024 | 18.85 | 19.0 | 18.85 | 19.0 | 24.76 Thousand |
19 Sep, 2024 | 18.9 | 18.95 | 18.65 | 18.85 | 52.07 Thousand |
18 Sep, 2024 | 18.5 | 19.0 | 18.5 | 18.7 | 39.23 Thousand |
16 Sep, 2024 | 18.3 | 18.5 | 18.15 | 18.5 | 40.06 Thousand |
15 Sep, 2024 | 18.3 | 18.3 | 18.25 | 18.25 | 2000.00 |
13 Sep, 2024 | 19.0 | 19.0 | 18.0 | 18.2 | 52.44 Thousand |
12 Sep, 2024 | 19.2 | 19.2 | 18.3 | 18.5 | 81.74 Thousand |
11 Sep, 2024 | 17.4 | 17.8 | 17.35 | 17.75 | 81 Thousand |
10 Sep, 2024 | 17.85 | 17.85 | 17.4 | 17.4 | 28 Thousand |
603256
RTW
UAA
PFXNZ
TNG
5186