Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.95 12.95 12.9 12.9 19.93 Thousand
26 Jun, 2025 12.75 12.95 12.7 12.95 46.22 Thousand
25 Jun, 2025 12.85 13.0 12.85 12.95 28.88 Thousand
24 Jun, 2025 12.8 13.0 12.8 13.0 27 Thousand
23 Jun, 2025 12.8 12.8 12.8 12.8 1000.00
20 Jun, 2025 13.0 13.0 12.9 12.9 8012.00
19 Jun, 2025 12.9 13.0 12.9 12.9 17.26 Thousand
18 Jun, 2025 12.75 13.0 12.65 13.0 9023.00
17 Jun, 2025 12.8 12.8 12.75 12.8 7000.00
16 Jun, 2025 12.75 12.8 12.75 12.8 3000.00