TWD 17.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 28 Thousand |
08 Sep, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | - |
06 Sep, 2024 | 17.55 | 17.9 | 17.55 | 17.85 | 14.09 Thousand |
05 Sep, 2024 | 18.1 | 18.1 | 17.75 | 17.75 | 16.35 Thousand |
04 Sep, 2024 | 17.85 | 17.9 | 17.65 | 17.65 | 23.35 Thousand |
03 Sep, 2024 | 18.0 | 18.05 | 18.0 | 18.05 | 23 Thousand |
02 Sep, 2024 | 18.2 | 18.2 | 17.65 | 18.05 | 21 Thousand |
30 Aug, 2024 | 18.4 | 18.7 | 18.4 | 18.55 | 28.12 Thousand |
29 Aug, 2024 | 18.9 | 18.9 | 18.4 | 18.4 | 17 Thousand |
28 Aug, 2024 | 18.5 | 18.7 | 18.2 | 18.4 | 28.39 Thousand |
603256
RTW
UAA
PFXNZ
TNG
5186