Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 21.4 21.4 20.95 21.0 62 Thousand
16 Jul, 2024 21.0 21.55 21.0 21.1 64 Thousand
15 Jul, 2024 21.6 21.6 20.85 20.95 119 Thousand
12 Jul, 2024 21.2 21.65 21.2 21.4 49 Thousand
11 Jul, 2024 21.5 21.7 21.25 21.5 90 Thousand
10 Jul, 2024 21.25 21.6 21.1 21.4 104 Thousand
09 Jul, 2024 21.8 21.8 21.1 21.2 53 Thousand
08 Jul, 2024 21.7 21.7 21.15 21.3 116 Thousand
05 Jul, 2024 21.3 21.7 21.0 21.5 241 Thousand
04 Jul, 2024 21.1 21.6 21.1 21.3 89 Thousand