Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.05 13.05 13.05 13.05 2310.00
28 May, 2025 13.15 13.45 13.05 13.3 10 Thousand
27 May, 2025 13.1 13.15 13.05 13.15 8000.00
26 May, 2025 13.1 13.25 13.1 13.2 9000.00
23 May, 2025 13.05 13.25 12.95 13.25 8160.00
22 May, 2025 13.0 13.2 13.0 13.2 8063.00
21 May, 2025 13.1 13.2 13.1 13.2 10.16 Thousand
20 May, 2025 13.0 13.15 12.95 13.15 8336.00
19 May, 2025 13.15 13.15 12.95 13.0 17 Thousand
16 May, 2025 13.1 13.4 13.1 13.4 15.37 Thousand