Vate Technology Co., Ltd. (5344.TWO)

TWD 18.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.05 22.5 21.9 22.0 291 Thousand
03 Jun, 2024 21.15 22.3 20.8 22.25 501 Thousand
31 May, 2024 20.25 20.75 19.95 20.75 242 Thousand
30 May, 2024 20.2 20.25 19.85 19.85 112 Thousand
29 May, 2024 20.2 20.2 20.0 20.2 146 Thousand
28 May, 2024 19.7 20.0 19.55 19.95 97 Thousand
27 May, 2024 19.65 19.7 19.4 19.6 74 Thousand
24 May, 2024 19.4 19.85 19.4 19.75 19 Thousand
23 May, 2024 20.0 20.0 19.55 19.85 130 Thousand
22 May, 2024 19.75 19.95 19.7 19.85 84 Thousand