TWD 17.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 21.2 | 21.65 | 20.85 | 20.85 | 202 Thousand |
07 Jun, 2024 | 21.55 | 22.25 | 21.2 | 21.9 | 320 Thousand |
06 Jun, 2024 | 22.3 | 22.3 | 21.5 | 21.55 | 113 Thousand |
05 Jun, 2024 | 21.9 | 21.95 | 21.25 | 21.65 | 171 Thousand |
04 Jun, 2024 | 22.05 | 22.5 | 21.9 | 22.0 | 291 Thousand |
03 Jun, 2024 | 21.15 | 22.3 | 20.8 | 22.25 | 501 Thousand |
31 May, 2024 | 20.25 | 20.75 | 19.95 | 20.75 | 242 Thousand |
30 May, 2024 | 20.2 | 20.25 | 19.85 | 19.85 | 112 Thousand |
29 May, 2024 | 20.2 | 20.2 | 20.0 | 20.2 | 146 Thousand |
28 May, 2024 | 19.7 | 20.0 | 19.55 | 19.95 | 97 Thousand |
603256
RTW
UAA
PFXNZ
TNG
5186