Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 15.95 16.3 15.45 15.7 423 Thousand
25 Sep, 2020 15.9 16.3 15.25 15.3 590 Thousand
24 Sep, 2020 16.45 17.1 15.6 15.7 980 Thousand
23 Sep, 2020 18.1 18.4 17.1 17.1 1.17 Million
22 Sep, 2020 18.35 19.2 17.15 18.35 1.77 Million
21 Sep, 2020 16.6 18.35 16.2 18.35 2.47 Million
18 Sep, 2020 15.5 16.7 15.5 16.7 1.81 Million
17 Sep, 2020 15.15 15.75 15.0 15.2 311 Thousand
16 Sep, 2020 15.7 15.85 15.15 15.15 467 Thousand
15 Sep, 2020 15.95 16.5 15.5 15.5 1.16 Million