Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 13.85 14.35 13.85 14.1 417 Thousand
28 Oct, 2020 14.35 14.35 14.1 14.1 132 Thousand
27 Oct, 2020 14.2 14.2 14.0 14.05 124 Thousand
26 Oct, 2020 14.1 14.2 13.8 14.15 156 Thousand
23 Oct, 2020 14.0 14.15 13.95 14.1 136 Thousand
22 Oct, 2020 14.1 14.1 13.8 13.95 213 Thousand
21 Oct, 2020 14.2 14.3 14.05 14.15 144 Thousand
20 Oct, 2020 14.15 14.3 14.05 14.1 190 Thousand
19 Oct, 2020 14.15 14.4 14.0 14.15 189 Thousand
16 Oct, 2020 14.95 14.95 14.3 14.4 163 Thousand