Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 15.0 15.0 14.7 14.75 223 Thousand
14 Oct, 2020 14.55 15.0 14.3 14.7 340 Thousand
13 Oct, 2020 14.1 14.6 14.0 14.1 230 Thousand
12 Oct, 2020 14.3 14.7 14.05 14.1 369 Thousand
08 Oct, 2020 14.95 15.3 14.5 14.5 580 Thousand
07 Oct, 2020 15.25 15.6 14.5 14.95 875 Thousand
06 Oct, 2020 15.55 16.0 15.4 15.5 224 Thousand
05 Oct, 2020 15.3 15.9 15.15 15.4 269 Thousand
30 Sep, 2020 16.1 16.2 15.75 15.75 253 Thousand
29 Sep, 2020 16.05 16.2 15.5 15.5 185 Thousand