Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.25 16.0 14.25 16.0 1.37 Million
11 Sep, 2020 14.9 15.5 14.35 14.55 439 Thousand
10 Sep, 2020 15.95 15.95 15.2 15.25 288 Thousand
09 Sep, 2020 15.2 15.95 14.7 15.65 530 Thousand
08 Sep, 2020 16.15 16.2 15.2 15.65 1.76 Million
07 Sep, 2020 15.0 15.3 14.5 14.8 240 Thousand
04 Sep, 2020 14.1 15.15 14.0 15.0 253 Thousand
03 Sep, 2020 15.3 15.3 14.5 14.65 264 Thousand
02 Sep, 2020 13.85 15.15 13.55 15.1 333 Thousand
01 Sep, 2020 13.8 13.8 13.6 13.8 135 Thousand