Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 14.0 14.15 13.6 13.9 203 Thousand
28 Aug, 2020 14.1 14.35 13.25 13.95 349 Thousand
27 Aug, 2020 14.4 14.8 14.15 14.2 117 Thousand
26 Aug, 2020 14.05 14.45 13.8 14.3 171 Thousand
25 Aug, 2020 14.3 14.35 14.0 14.05 128 Thousand
24 Aug, 2020 14.3 14.6 14.1 14.3 132 Thousand
21 Aug, 2020 14.05 14.6 14.05 14.3 204 Thousand
20 Aug, 2020 15.2 15.45 13.7 14.05 648 Thousand
19 Aug, 2020 15.05 15.5 14.7 15.2 403 Thousand
18 Aug, 2020 15.05 15.05 14.7 14.7 134 Thousand