Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.6 16.65 15.25 16.45 451 Thousand
25 Nov, 2020 15.9 16.15 15.5 15.6 445 Thousand
24 Nov, 2020 16.4 16.5 15.25 15.5 758 Thousand
23 Nov, 2020 14.8 16.2 14.8 16.2 879 Thousand
20 Nov, 2020 14.25 15.1 14.15 14.75 327 Thousand
19 Nov, 2020 14.25 14.45 14.2 14.25 114 Thousand
18 Nov, 2020 14.25 14.5 14.25 14.45 126 Thousand
17 Nov, 2020 14.25 14.6 14.15 14.45 112 Thousand
16 Nov, 2020 14.3 14.4 14.2 14.25 73 Thousand
13 Nov, 2020 14.35 14.35 14.1 14.3 90 Thousand