Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.45 14.65 14.2 14.2 205 Thousand
09 Dec, 2020 14.5 15.05 14.35 14.45 301 Thousand
08 Dec, 2020 15.2 15.55 14.65 14.85 445 Thousand
07 Dec, 2020 16.0 16.0 15.45 15.5 145 Thousand
04 Dec, 2020 15.55 15.85 15.5 15.85 226 Thousand
03 Dec, 2020 15.7 15.8 15.5 15.5 177 Thousand
02 Dec, 2020 15.95 16.0 15.4 15.5 246 Thousand
01 Dec, 2020 16.25 16.25 15.75 15.85 213 Thousand
30 Nov, 2020 16.0 16.75 15.9 16.3 470 Thousand
27 Nov, 2020 16.45 16.45 15.8 16.0 353 Thousand