Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 14.65 14.7 14.1 14.15 136 Thousand
07 Jan, 2021 14.6 14.75 14.3 14.4 178 Thousand
06 Jan, 2021 14.9 15.2 14.5 14.75 249 Thousand
05 Jan, 2021 15.05 15.15 14.85 14.85 190 Thousand
04 Jan, 2021 14.65 14.8 14.65 14.7 107 Thousand
31 Dec, 2020 14.75 14.8 14.5 14.65 90 Thousand
30 Dec, 2020 14.5 14.6 14.3 14.55 105 Thousand
29 Dec, 2020 14.35 14.45 14.25 14.4 58 Thousand
28 Dec, 2020 14.15 14.55 14.15 14.4 79 Thousand
25 Dec, 2020 14.55 14.55 14.25 14.4 106 Thousand