Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 12.7 13.0 12.7 13.0 61 Thousand
21 Jan, 2021 13.0 13.35 12.55 12.65 164 Thousand
20 Jan, 2021 13.5 13.6 13.0 13.2 153 Thousand
19 Jan, 2021 13.1 13.35 12.9 13.35 104 Thousand
18 Jan, 2021 13.3 13.5 12.95 13.0 198 Thousand
15 Jan, 2021 13.8 13.85 13.2 13.5 298 Thousand
14 Jan, 2021 13.95 14.2 13.8 13.85 138 Thousand
13 Jan, 2021 13.8 14.05 13.65 14.05 193 Thousand
12 Jan, 2021 14.1 14.1 13.7 13.85 228 Thousand
11 Jan, 2021 14.1 14.4 14.05 14.2 82 Thousand