Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.45 14.55 14.3 14.4 84 Thousand
23 Dec, 2020 14.35 14.85 14.05 14.4 81 Thousand
22 Dec, 2020 14.65 15.55 14.3 14.35 349 Thousand
21 Dec, 2020 15.2 15.2 14.6 14.65 127 Thousand
18 Dec, 2020 15.15 15.4 14.9 15.2 340 Thousand
17 Dec, 2020 14.45 15.6 14.4 15.35 394 Thousand
16 Dec, 2020 14.25 14.55 14.2 14.35 104 Thousand
15 Dec, 2020 14.3 14.45 13.95 14.25 255 Thousand
14 Dec, 2020 14.3 14.45 14.1 14.45 83 Thousand
11 Dec, 2020 14.3 14.3 13.8 14.1 214 Thousand