Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 18.5 18.85 18.05 18.2 267 Thousand
16 Apr, 2021 18.05 18.55 18.0 18.45 256 Thousand
15 Apr, 2021 17.8 18.65 17.8 18.55 225 Thousand
14 Apr, 2021 18.7 19.1 17.5 17.8 443 Thousand
13 Apr, 2021 18.5 19.6 18.5 18.5 557 Thousand
12 Apr, 2021 22.0 22.05 19.6 19.95 1.1 Million
09 Apr, 2021 22.75 22.85 19.3 21.5 2.37 Million
08 Apr, 2021 20.6 20.8 20.0 20.8 700 Thousand
07 Apr, 2021 18.0 18.95 18.0 18.95 1.23 Million
01 Apr, 2021 15.0 16.1 15.0 16.0 837 Thousand