Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 12.15 13.5 12.0 13.4 188 Thousand
17 May, 2021 12.45 13.05 12.35 12.35 197 Thousand
14 May, 2021 13.8 14.5 13.5 13.7 210 Thousand
13 May, 2021 12.8 14.35 12.8 13.75 118 Thousand
12 May, 2021 14.3 14.75 13.5 13.75 307 Thousand
11 May, 2021 16.05 16.05 14.8 14.85 359 Thousand
10 May, 2021 17.2 17.2 16.25 16.4 172 Thousand
07 May, 2021 15.95 17.15 15.95 16.5 206 Thousand
06 May, 2021 16.15 16.8 15.65 15.95 159 Thousand
05 May, 2021 16.25 16.4 15.4 16.2 154 Thousand