Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 15.0 16.3 15.0 16.3 513 Thousand
15 Jun, 2021 14.75 14.9 14.6 14.85 137 Thousand
11 Jun, 2021 14.7 15.0 14.6 14.75 120 Thousand
10 Jun, 2021 14.8 14.8 14.4 14.65 113 Thousand
09 Jun, 2021 14.5 14.8 14.4 14.65 93 Thousand
08 Jun, 2021 14.7 15.0 14.3 14.7 119 Thousand
07 Jun, 2021 14.7 14.75 14.3 14.7 120 Thousand
04 Jun, 2021 14.5 14.8 14.4 14.7 98 Thousand
03 Jun, 2021 14.65 14.9 14.4 14.8 159 Thousand
02 Jun, 2021 14.9 14.95 14.5 14.65 126 Thousand