Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 17.2 18.1 16.75 17.5 539 Thousand
13 Jul, 2021 18.65 18.7 16.7 16.8 1.06 Million
12 Jul, 2021 16.1 17.35 15.95 17.35 962 Thousand
09 Jul, 2021 15.7 15.8 15.35 15.8 64 Thousand
08 Jul, 2021 15.55 15.6 15.4 15.5 98 Thousand
07 Jul, 2021 15.7 15.7 15.35 15.5 219 Thousand
06 Jul, 2021 16.5 16.65 15.95 16.0 177 Thousand
05 Jul, 2021 16.0 16.5 15.6 16.5 378 Thousand
02 Jul, 2021 15.2 16.5 15.15 15.7 272 Thousand
01 Jul, 2021 15.7 15.7 15.2 15.2 144 Thousand