Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 17.15 18.5 17.0 17.15 380 Thousand
10 Aug, 2021 19.65 19.75 18.05 18.2 733 Thousand
09 Aug, 2021 20.9 20.9 19.9 19.95 272 Thousand
06 Aug, 2021 21.3 21.3 20.15 20.2 521 Thousand
05 Aug, 2021 19.95 22.1 19.8 21.35 748 Thousand
04 Aug, 2021 21.25 21.5 19.85 20.2 896 Thousand
03 Aug, 2021 21.05 22.0 20.75 21.25 1.06 Million
02 Aug, 2021 23.4 23.4 21.7 22.0 1.01 Million
30 Jul, 2021 21.5 23.35 21.4 23.35 1.44 Million
29 Jul, 2021 22.75 23.4 21.05 21.25 1.08 Million