Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 16.55 16.55 15.55 15.6 234 Thousand
07 Sep, 2021 17.1 17.5 16.2 16.4 180 Thousand
06 Sep, 2021 18.1 18.1 17.0 17.1 192 Thousand
03 Sep, 2021 18.0 18.1 17.65 17.85 161 Thousand
02 Sep, 2021 17.6 18.35 17.6 18.0 296 Thousand
01 Sep, 2021 17.1 17.7 17.1 17.55 168 Thousand
31 Aug, 2021 16.9 17.2 16.8 17.0 118 Thousand
30 Aug, 2021 17.2 17.2 16.7 16.9 94 Thousand
27 Aug, 2021 16.55 17.2 16.2 16.95 202 Thousand
26 Aug, 2021 16.8 16.8 16.3 16.55 130 Thousand