Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 16.2 16.6 16.0 16.5 156 Thousand
24 Aug, 2021 16.7 16.7 16.0 16.1 127 Thousand
23 Aug, 2021 16.9 16.9 16.15 16.7 169 Thousand
20 Aug, 2021 14.6 16.85 14.6 16.0 193 Thousand
19 Aug, 2021 17.0 17.0 15.85 15.85 230 Thousand
18 Aug, 2021 15.45 16.05 14.95 16.0 215 Thousand
17 Aug, 2021 16.0 16.0 16.0 16.0 -
16 Aug, 2021 17.05 17.3 15.85 16.0 378 Thousand
13 Aug, 2021 17.55 17.8 17.05 17.05 255 Thousand
12 Aug, 2021 17.15 17.6 16.8 17.55 229 Thousand