Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 22.8 24.3 22.35 22.8 1.78 Million
27 Jul, 2021 22.8 24.8 22.8 24.8 3.91 Million
26 Jul, 2021 21.5 22.55 21.4 22.55 1.35 Million
23 Jul, 2021 21.6 22.95 19.95 20.5 1.33 Million
22 Jul, 2021 22.7 23.2 21.1 21.6 971 Thousand
21 Jul, 2021 22.1 23.8 22.1 22.65 1.13 Million
20 Jul, 2021 22.55 23.0 21.2 22.1 1.34 Million
19 Jul, 2021 20.9 22.95 19.8 22.95 3.23 Million
16 Jul, 2021 17.9 21.15 17.8 20.9 1.93 Million
15 Jul, 2021 17.6 19.25 17.6 19.25 1.87 Million