Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 15.35 15.7 15.0 15.7 135 Thousand
29 Jun, 2021 15.6 15.65 15.25 15.3 98 Thousand
28 Jun, 2021 15.7 15.7 15.5 15.55 71 Thousand
25 Jun, 2021 16.35 16.35 15.4 15.4 234 Thousand
24 Jun, 2021 15.8 16.5 15.5 16.0 130 Thousand
23 Jun, 2021 15.4 15.8 15.25 15.5 75 Thousand
22 Jun, 2021 15.7 15.7 15.25 15.4 137 Thousand
21 Jun, 2021 15.95 15.95 15.1 15.25 256 Thousand
18 Jun, 2021 16.0 16.0 15.5 15.55 218 Thousand
17 Jun, 2021 16.5 16.55 15.65 15.85 551 Thousand