Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 18.15 18.45 16.2 16.25 754 Thousand
03 May, 2021 19.8 19.85 17.85 18.0 369 Thousand
29 Apr, 2021 19.75 20.25 19.3 19.8 310 Thousand
28 Apr, 2021 19.55 19.55 19.05 19.4 190 Thousand
27 Apr, 2021 20.8 21.0 19.55 19.55 590 Thousand
26 Apr, 2021 19.8 20.4 19.8 20.4 527 Thousand
23 Apr, 2021 18.15 19.2 18.15 19.2 202 Thousand
22 Apr, 2021 18.5 18.8 18.1 18.1 237 Thousand
21 Apr, 2021 18.2 18.5 18.2 18.45 133 Thousand
20 Apr, 2021 18.2 18.45 18.15 18.2 205 Thousand