Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 15.25 15.3 14.7 14.85 177 Thousand
30 Mar, 2021 15.7 15.7 15.2 15.25 251 Thousand
29 Mar, 2021 14.8 15.9 14.4 15.2 516 Thousand
26 Mar, 2021 14.2 14.6 14.15 14.5 145 Thousand
25 Mar, 2021 14.3 14.65 14.15 14.2 193 Thousand
24 Mar, 2021 14.65 14.65 14.15 14.3 213 Thousand
23 Mar, 2021 15.4 15.8 14.4 14.7 553 Thousand
22 Mar, 2021 15.9 16.6 15.25 15.35 977 Thousand
19 Mar, 2021 15.1 15.95 14.6 15.85 1.54 Million
18 Mar, 2021 14.0 15.25 13.9 15.25 1.23 Million