Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 13.9 14.0 13.6 13.9 322 Thousand
16 Mar, 2021 13.35 14.2 13.35 13.8 286 Thousand
15 Mar, 2021 13.35 13.4 13.1 13.15 167 Thousand
12 Mar, 2021 13.45 13.5 13.3 13.5 86 Thousand
11 Mar, 2021 13.4 13.65 13.4 13.5 32 Thousand
10 Mar, 2021 13.55 13.75 13.4 13.4 49 Thousand
09 Mar, 2021 13.65 13.65 13.4 13.55 106 Thousand
08 Mar, 2021 14.0 14.0 13.75 13.8 108 Thousand
05 Mar, 2021 13.75 13.85 13.65 13.85 18 Thousand
04 Mar, 2021 13.7 13.85 13.6 13.85 37 Thousand