Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 8.01 8.01 8.01 8.01 1.35 Million
01 Feb, 2001 7.52 7.52 7.52 7.52 1.56 Million
31 Jan, 2001 7.2 7.2 7.2 7.2 1.57 Million
30 Jan, 2001 6.84 6.84 6.84 6.84 1.33 Million
29 Jan, 2001 7.11 7.11 7.11 7.11 1.42 Million
18 Jan, 2001 6.66 6.66 6.66 6.66 1.41 Million
17 Jan, 2001 6.93 6.93 6.93 6.93 1.43 Million
16 Jan, 2001 6.66 6.66 6.66 6.66 1.2 Million
15 Jan, 2001 6.26 6.26 6.26 6.26 782.14 Thousand
12 Jan, 2001 6.66 6.75 6.21 6.3 962.12 Thousand