Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 10.89 10.89 10.89 10.89 755.48 Thousand
02 Mar, 2001 10.62 10.62 10.62 10.62 1.28 Million
01 Mar, 2001 11.16 11.16 11.16 11.16 1.28 Million
27 Feb, 2001 11.7 11.7 11.7 11.7 2.64 Million
26 Feb, 2001 11.7 11.7 11.7 11.7 1.92 Million
23 Feb, 2001 10.98 11.61 10.35 11.16 3.1 Million
22 Feb, 2001 10.89 10.89 10.89 10.89 2.15 Million
21 Feb, 2001 11.7 11.7 11.7 11.7 1.55 Million
20 Feb, 2001 11.75 11.75 11.75 11.75 875.46 Thousand
19 Feb, 2001 10.98 10.98 10.98 10.98 2.26 Million