Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 11.7 12.06 11.52 11.75 6.53 Million
30 Mar, 2001 11.43 11.43 11.43 11.43 3.11 Million
29 Mar, 2001 11.48 11.48 11.48 11.48 3.32 Million
28 Mar, 2001 11.7 11.75 10.8 10.89 3.93 Million
27 Mar, 2001 11.25 11.93 11.21 11.61 6.35 Million
26 Mar, 2001 11.16 11.16 11.16 11.16 3.91 Million
23 Mar, 2001 10.67 10.67 10.67 10.67 2.15 Million
22 Mar, 2001 10.58 10.58 10.58 10.58 1.46 Million
21 Mar, 2001 9.9 9.9 9.9 9.9 1.55 Million
20 Mar, 2001 10.44 10.44 10.44 10.44 1.6 Million