Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 11.79 11.79 11.79 11.79 3.04 Million
15 Feb, 2001 12.11 12.65 12.11 12.65 4.96 Million
14 Feb, 2001 11.84 11.84 11.84 11.84 3.78 Million
13 Feb, 2001 11.07 11.07 11.07 11.07 4.76 Million
12 Feb, 2001 10.62 10.71 10.13 10.35 3.87 Million
09 Feb, 2001 10.08 10.08 10.08 10.08 3.21 Million
08 Feb, 2001 9.63 9.63 9.63 9.63 2.78 Million
07 Feb, 2001 9.18 9.18 9.18 9.18 4.86 Million
06 Feb, 2001 8.91 8.91 8.91 8.91 4.7 Million
05 Feb, 2001 8.55 8.55 8.55 8.55 2.86 Million