Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 6.66 6.66 6.66 6.66 1.9 Million
10 Jan, 2001 7.07 7.07 7.07 7.07 1.88 Million
09 Jan, 2001 6.62 6.62 6.62 6.62 1.51 Million
08 Jan, 2001 6.57 6.57 6.57 6.57 2.23 Million
05 Jan, 2001 6.3 6.3 6.3 6.3 1.67 Million
04 Jan, 2001 6.48 6.48 6.48 6.48 1.19 Million
03 Jan, 2001 6.3 6.48 6.12 6.3 678.82 Thousand
02 Jan, 2001 6.21 6.21 6.21 6.21 989.9 Thousand
29 Dec, 2000 5.76 5.76 5.76 5.76 2.87 Million
28 Dec, 2000 5.4 5.4 5.4 5.4 757.7 Thousand