Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.1 | 30.5 | 29.6 | 30.2 | 92.8 Thousand |
| 16 Apr, 2025 | 31.1 | 31.15 | 30.15 | 30.3 | 160.59 Thousand |
| 15 Apr, 2025 | 30.0 | 31.35 | 30.0 | 31.1 | 261.65 Thousand |
| 14 Apr, 2025 | 29.45 | 31.7 | 29.45 | 30.0 | 322.92 Thousand |
| 11 Apr, 2025 | 28.6 | 29.5 | 27.0 | 29.5 | 584.52 Thousand |
| 10 Apr, 2025 | 28.7 | 28.75 | 28.4 | 28.75 | 430.16 Thousand |
| 09 Apr, 2025 | 26.2 | 27.6 | 26.15 | 26.15 | 861.18 Thousand |
| 08 Apr, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 296.23 Thousand |
| 07 Apr, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 64.92 Thousand |
| 02 Apr, 2025 | 35.45 | 36.05 | 34.9 | 35.8 | 188.33 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN