Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 48.65 49.2 47.85 49.2 1.05 Million
20 Oct, 2025 47.35 48.95 47.35 47.8 1.03 Million
17 Oct, 2025 48.2 48.2 47.2 47.2 904.2 Thousand
16 Oct, 2025 49.25 49.85 48.5 48.5 809.5 Thousand
15 Oct, 2025 48.85 49.5 48.0 48.6 884.01 Thousand
14 Oct, 2025 51.1 51.5 48.1 48.1 2.79 Million
13 Oct, 2025 48.7 52.0 48.7 50.3 2.02 Million
09 Oct, 2025 52.8 54.7 52.6 53.4 5.73 Million
08 Oct, 2025 53.3 53.8 52.1 52.5 2.81 Million
07 Oct, 2025 53.4 56.3 52.4 53.3 8.75 Million