Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 32.6 | 33.2 | 32.05 | 32.55 | 186.51 Thousand |
| 30 Apr, 2025 | 32.6 | 33.2 | 32.05 | 32.5 | 189.51 Thousand |
| 29 Apr, 2025 | 32.0 | 32.5 | 31.5 | 32.3 | 123 Thousand |
| 28 Apr, 2025 | 31.3 | 32.15 | 31.3 | 32.1 | 127.81 Thousand |
| 25 Apr, 2025 | 30.6 | 31.35 | 30.6 | 31.1 | 208.17 Thousand |
| 24 Apr, 2025 | 30.8 | 31.0 | 30.4 | 30.45 | 87.36 Thousand |
| 23 Apr, 2025 | 29.7 | 30.8 | 29.7 | 30.55 | 159 Thousand |
| 22 Apr, 2025 | 29.45 | 29.6 | 29.0 | 29.1 | 139.74 Thousand |
| 21 Apr, 2025 | 30.1 | 30.1 | 29.3 | 29.6 | 97.41 Thousand |
| 18 Apr, 2025 | 30.2 | 30.45 | 30.1 | 30.3 | 71.2 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN