Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 54.5 54.5 52.1 52.7 3.18 Million
21 Aug, 2025 55.0 56.5 54.5 54.8 5.85 Million
20 Aug, 2025 54.1 55.1 50.8 55.0 8.45 Million
19 Aug, 2025 61.5 61.6 54.9 55.0 14.77 Million
18 Aug, 2025 57.1 61.4 56.8 60.9 18.59 Million
15 Aug, 2025 57.6 59.2 55.7 56.5 15.03 Million
14 Aug, 2025 57.6 60.3 56.1 57.4 21.53 Million
13 Aug, 2025 55.5 58.1 53.4 57.3 32.69 Million
12 Aug, 2025 48.5 52.9 48.2 52.9 17.5 Million
11 Aug, 2025 46.45 48.85 45.45 48.15 4.29 Million