Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 41.9 | 43.25 | 41.55 | 42.05 | 681.35 Thousand |
| 14 Feb, 2025 | 42.25 | 42.7 | 41.55 | 41.55 | 469.8 Thousand |
| 13 Feb, 2025 | 41.95 | 43.5 | 41.25 | 42.1 | 980.02 Thousand |
| 12 Feb, 2025 | 42.8 | 43.35 | 41.9 | 41.95 | 981.82 Thousand |
| 11 Feb, 2025 | 43.7 | 44.1 | 42.0 | 42.0 | 1.82 Million |
| 10 Feb, 2025 | 43.65 | 44.35 | 42.8 | 44.0 | 5.17 Million |
| 07 Feb, 2025 | 39.75 | 43.6 | 39.7 | 43.6 | 2.82 Million |
| 06 Feb, 2025 | 37.8 | 40.4 | 37.8 | 39.65 | 744.1 Thousand |
| 05 Feb, 2025 | 35.95 | 38.75 | 35.95 | 37.8 | 205.67 Thousand |
| 04 Feb, 2025 | 36.4 | 36.4 | 35.65 | 35.9 | 158.88 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN