Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 45.5 45.5 43.8 43.8 2.04 Million
10 Jul, 2025 42.75 45.9 42.4 45.4 3.94 Million
09 Jul, 2025 41.2 42.45 41.0 42.2 886.7 Thousand
08 Jul, 2025 40.5 41.2 40.1 41.1 491.18 Thousand
07 Jul, 2025 40.8 41.8 40.1 40.7 549.07 Thousand
04 Jul, 2025 42.3 43.15 40.8 40.8 903.29 Thousand
03 Jul, 2025 43.0 43.2 42.0 42.25 579.33 Thousand
02 Jul, 2025 43.6 43.6 42.6 42.6 744.14 Thousand
01 Jul, 2025 44.5 45.0 43.1 43.35 1.83 Million
30 Jun, 2025 42.4 45.25 42.25 44.25 3.22 Million