Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 12.08 12.67 11.88 12.48 1.69 Million
10 May, 2002 11.88 12.38 11.24 12.38 3.31 Million
09 May, 2002 11.88 11.93 11.44 11.73 3.23 Million
08 May, 2002 10.74 11.49 10.74 11.24 3.77 Million
07 May, 2002 9.41 10.74 9.41 10.74 2.76 Million
06 May, 2002 10.59 10.59 10.05 10.05 1.12 Million
03 May, 2002 10.4 10.99 10.4 10.79 3.2 Million
02 May, 2002 11.98 12.13 11.14 11.14 4.31 Million
30 Apr, 2002 11.98 12.57 11.88 11.93 5.01 Million
29 Apr, 2002 13.02 13.56 12.72 12.72 4.55 Million